Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.16 | 184.14 | 184.16 | 11.13 | 6.43 % | 41,272,069 | 09:01:16 |
| AMD | Advanced Micro Devices | 149.45 | 149.45 | 149.48 | 3.29 | 2.25 % | 9,026,618 | 09:01:24 |
| AMZN | Amazon.com | 186.16 | 186.11 | 186.15 | 1.44 | 0.78 % | 9,111,515 | 09:01:24 |
| AXP | American Express | 232.19 | 0.00 | 0.00 | -0.31 | -0.13 % | 384,632 | 09:01:23 |
| BA | Boeing | 179.36 | 0.00 | 0.00 | 0.51 | 0.29 % | 984,116 | 09:01:21 |
| BABA | Alibaba | 80.05 | 0.00 | 0.00 | -0.28 | -0.35 % | 5,409,868 | 09:01:24 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 8,362,533 | 09:01:24 |
| COIN | Coinbase Global | 227.00 | 226.68 | 227.11 | -1.85 | -0.81 % | 4,554,268 | 09:01:24 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | 4.52 | 1.66 % | 456,847 | 09:01:24 |
| DIS | Walt Disney | 113.444 | 0.00 | 0.00 | 0.824 | 0.73 % | 836,227 | 09:01:24 |
| DOW | Dow | 57.19 | 0.00 | 0.00 | 0.36 | 0.63 % | 215,217 | 09:01:24 |
| GOOGL | Alphabet | 165.61 | 165.61 | 165.65 | -1.01 | -0.61 % | 6,075,142 | 09:01:24 |
| GS | Goldman Sachs | 440.78 | 0.00 | 0.00 | 8.21 | 1.90 % | 486,578 | 09:01:24 |
| HD | Home Depot | 345.64 | 0.00 | 0.00 | 10.11 | 3.01 % | 968,075 | 09:01:24 |
| IBM | International Business M... | 165.9301 | 0.00 | 0.00 | 1.24 | 0.75 % | 375,187 | 09:01:15 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 0.405 | 1.33 % | 6,128,295 | 09:01:24 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | 3.29 | 1.65 % | 7,923,699 | 09:01:15 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -1.41 | -0.94 % | 829,617 | 09:01:15 |
| JPM | JP Morgan Chase | 190.54 | 0.00 | 0.00 | -1.12 | -0.58 % | 2,019,031 | 09:01:15 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,198,148 | 09:01:15 |
| MCD | McDonalds | 270.61 | 0.00 | 0.00 | -2.67 | -0.98 % | 273,607 | 09:01:18 |
| META | Meta Platforms | 451.8119 | 451.71 | 451.91 | 10.13 | 2.29 % | 3,904,260 | 09:01:18 |
| MRK | Merck | 127.655 | 0.00 | 0.00 | -0.605 | -0.47 % | 518,814 | 09:01:15 |
| MSFT | Microsoft | 405.36 | 405.21 | 405.36 | 7.52 | 1.89 % | 3,387,503 | 09:01:18 |
| MU | Micron Technology | 114.83 | 114.79 | 114.83 | 2.50 | 2.23 % | 2,456,900 | 09:01:15 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | 0.23 | 0.25 % | 745,481 | 09:01:24 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 428,969 | 09:01:15 |
| PYPL | PayPal | 66.075 | 66.06 | 66.09 | -0.905 | -1.35 % | 2,223,054 | 09:01:15 |
| QCOM | QUALCOMM | 179.41 | 179.41 | 179.50 | -0.69 | -0.38 % | 1,740,740 | 09:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 434.75 | 434.77 | 434.76 | 7.85 | 1.84 % | 9,869,406 | 09:01:24 |
| SOXL | Direxion Daily Semicondu... | 39.25 | 0.00 | 0.00 | 2.80 | 7.68 % | 17,900,197 | 09:01:15 |
| SPY | SPDR S&P 500 | 510.685 | 0.00 | 0.00 | 5.66 | 1.12 % | 12,672,607 | 09:01:24 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -2.79 | -1.30 % | 120,246 | 09:01:15 |
| TSLA | Tesla | 183.8799 | 183.84 | 183.90 | 3.87 | 2.15 % | 15,111,569 | 09:01:18 |
| V | Visa | 267.965 | 0.00 | 0.00 | 0.355 | 0.13 % | 567,035 | 09:01:15 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,991,533 | 09:01:15 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | 0.425 | 2.42 % | 927,781 | 09:01:13 |
| XOM | Exxon Mobil | 115.745 | 0.00 | 0.00 | -0.495 | -0.43 % | 3,142,940 | 09:01:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
